Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) | CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) | ||||
| 1 | 541143 | BHARAT DYNAMICS LTD. | 1429.85 | 2.67% |
| 2 | 500049 | BHARAT ELECTRONICS LTD. | 300.05 | 1.68% |
| 3 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 227.15 | 0.15% |
| 4 | 500547 | BHARAT PETROLEUM CORP.LTD. | 304.15 | 1.98% |
| 5 | 533278 | COAL INDIA LTD. | 400.55 | 0.45% |
| 6 | 540678 | COCHIN SHIPYARD LTD. | 1487.05 | 2.54% |
| 7 | 531344 | CONTAINER CORP.OF INDIA LTD. | 711.65 | 1.86% |
| 8 | 532178 | ENGINEERS INDIA LTD. | 179.30 | 1.05% |
| 9 | 532155 | GAIL (INDIA) LTD. | 195.30 | 4.47% |
| 10 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 428.15 | 0.24% |
| 11 | 541154 | HINDUSTAN AERONAUTICS LTD. | 4307.45 | 2.11% |
| 12 | 513599 | HINDUSTAN COPPER LTD. | 220.60 | 4.85% |
| 13 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 395.15 | 1.92% |
| 14 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 234.50 | 2.45% |
| 15 | 530965 | INDIAN OIL CORP.LTD. | 138.65 | 3.24% |
| 16 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 774.35 | 0.61% |
| 17 | 543257 | INDIAN RAILWAY FINANCE CORP.LTD. | 131.35 | 1.47% |
| 18 | 541956 | IRCON INTERNATIONAL LTD. | 163.10 | 1.65% |
| 19 | 523610 | ITI LTD. | 269.90 | 2.02% |
| 20 | 540680 | KIOCL LTD. | 252.60 | 2.64% |
| 21 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 141.30 | 3.78% |
| 22 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 2765.15 | 1.99% |
| 23 | 541195 | MISHRA DHATU NIGAM LTD. | 295.55 | 3.41% |
| 24 | 513377 | MMTC LTD. | 54.95 | 2.12% |
| 25 | 533286 | MOIL LTD. | 327.35 | 1.13% |
| 26 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 161.30 | 5.46% |
| 27 | 534309 | NBCC (INDIA) LTD. | 99.97 | 1.60% |
| 28 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 173.25 | 0.49% |
| 29 | 533098 | NHPC LTD. | 87.72 | 3.22% |
| 30 | 513683 | NLC INDIA LTD. | 247.55 | 2.53% |
| 31 | 526371 | NMDC LTD. | 67.81 | 2.90% |
| 32 | 532555 | NTPC LTD. | 364.40 | 0.08% |
| 33 | 500312 | OIL & NATURAL GAS CORP.LTD. | 249.60 | 2.48% |
| 34 | 533106 | OIL INDIA LTD. | 395.75 | 2.95% |
| 35 | 532810 | POWER FINANCE CORP.LTD. | 436.10 | 2.93% |
| 36 | 532898 | POWER GRID CORP.OF INDIA LTD. | 319.95 | 3.61% |
| 37 | 542649 | RAIL VIKAS NIGAM LTD. | 375.20 | 1.23% |
| 38 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 142.55 | 2.55% |
| 39 | 532955 | REC LTD. | 442.70 | 3.36% |
| 40 | 541556 | RITES LTD. | 242.90 | 4.00% |
| 41 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 176.85 | 0.83% |
| 42 | 533206 | SJVN LTD. | 95.89 | 1.77% |
| 43 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 116.00 | 1.89% |
